ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.34
-0.29%
≈ ￥345.444
(-$0.15)
更新于 2026-11-08 15:30:02
24H 最高$52.85
24H 最低$52.22
今日开盘$52.49
24H 成交量$26.57万
流通市值$2,475.39万
24H 涨跌额(-$0.15)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RERE
|
$0.2916 | $0.305 | $0.2907 | $15.18万 | $4,658.19万 | -4.14% |
| 538 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $9.90万 | $6,319.30万 | -3.35% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.22万 | $2,056.73万 | -2.88% |
| 513 |
JASMYJasmyCoin
|
$0.00361 | $0.00369 | $0.00358 | $11.60万 | $1.78亿 | -1.90% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 486 |
NEO小蚁
|
$1.852 | $1.90 | $1.84 | $13.46万 | $1.30亿 | -2.37% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 310 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $32.44万 | $2,119.01万 | -2.59% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.47万 | $962.68万 | -2.65% |
| 8 |
ONEONEchain
|
$0.001981 | $0.002476 | $0.001807 | $4,391.38万 | $2,963.97万 | 8.79% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 531 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.40万 | $979.91万 | -3.02% |
| 493 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.65万 | $1,061.62万 | -4.27% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.57万 | $614.91万 | -0.85% |
| 625 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.64 | $116.31 | $115.41 | $3.05万 | $558.27万 | -0.35% |
| 308 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 499 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.27万 | $2,810.11万 | -1.68% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.64 | $186.86 | $211.16万 | $4,941.36万 | -0.11% |
| 387 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
相关站点
共 40 个
Reserve Rights - 加密货币行情
Internet - BTC行情
Gitcoin - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
MegaETH - 加密货币行情
Mitosis - 比特币
StraitsX XUSD - 比特币
BFUSD - 以太坊ETH价格
Aster - 比特币行情
以太坊 - 比特币行情
比特币
ONEchain - 以太坊ETH价格
Hashflow - 比特币
狗币 - BTC行情
Internet - 数字货币市值
Uniswap - 比特币
PAX Gold - BTC行情
Mitosis - 比特币行情
BEAMX - 币种排行
Avalanche - 比特币
Huma Finance - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 加密货币行情
Injective - 比特币行情
达世币 - 以太坊ETH价格
Hashflow - BTC行情
Solana - 比特币
Gitcoin - BTC行情
Starknet - BTC行情
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格
COCOS - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - 比特币
Celestia - BTC行情
Ripple USD - BTC行情
比特现金 - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 比特币