24H 最高$0.734
24H 最低$0.708
今日开盘$0.729
24H 成交量$3.21万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RERE
|
$0.291 | $0.3053 | $0.2907 | $15.15万 | $4,658.19万 | -4.68% |
| 527 |
ALLOAllora
|
$0.1499 | $0.1562 | $0.1497 | $10.78万 | $6,319.30万 | -3.60% |
| 364 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.05万 | $2,056.73万 | -2.56% |
| 508 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.62万 | $1.78亿 | -2.71% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 490 |
NEO小蚁
|
$1.849 | $1.90 | $1.84 | $12.91万 | $1.30亿 | -2.43% |
| 145 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 449 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 266 |
RVNRavencoin
|
$0.001273 | $0.001323 | $0.001272 | $41.91万 | $2,119.01万 | -3.56% |
| 201 |
MAVMaverick Protocol
|
$0.00773 | $0.00805 | $0.0075 | $59.42万 | $962.68万 | -2.52% |
| 8 |
ONEONEchain
|
$0.002012 | $0.002476 | $0.001778 | $4,365.78万 | $2,963.97万 | 10.49% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 525 |
DYMDymension
|
$0.0141 | $0.01461 | $0.01407 | $10.79万 | $979.91万 | -3.23% |
| 494 |
PORTALPortal
|
$0.01184 | $0.01246 | $0.01183 | $12.49万 | $1,061.62万 | -4.59% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $18.00万 | $614.91万 | -1.13% |
| 626 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.54 | $116.31 | $115.41 | $3.04万 | $558.27万 | -0.45% |
| 309 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $13.03万 | $2,810.11万 | -1.99% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.24 | $188.64 | $186.86 | $206.10万 | $4,941.36万 | -0.16% |
| 389 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
相关站点
共 40 个
Ripple USD - BTC行情
Celo - 比特币
Aave - 以太坊ETH价格
Sign - 比特币
Pudgy Penguins - 币种排行
Bittensor - 币种排行
Quant - 币种排行
ONEchain - 比特币
Aptos - 数字货币市值
DODO - 币种排行
First Digital - 以太坊ETH价格
Sui - 数字货币市值
牛来 - 比特币
RNDR - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 加密货币行情
瑞波币 - 数字货币市值
牛来 - 比特币
Tokamak - 加密货币行情
Arbitrum - 比特币
Pump.fun - BTC行情
RNDR - 比特币
Sign - 加密货币行情
United Stables - 加密货币行情
POLY - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - 币种排行
POL - 比特币
Bubblemaps - 加密货币行情
ONEchain - 币种排行
Arbitrum - 数字货币市值
Worldcoin - 以太坊ETH价格
Midnight - 币种排行
瑞波币 - 数字货币市值
Injective - BTC行情
World Liberty - 比特币
QQQB - BTC行情
艾达币 - 加密货币行情