24H 最高$0.09452
24H 最低$0.09141
今日开盘$0.09309
24H 成交量$337.70万
流通市值$9.93亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RERE
|
$0.3058 | $0.3158 | $0.3028 | $24.35万 | $4,915.14万 | 0.46% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.55万 | $6,525.49万 | 4.14% |
| 296 |
MANTRAMANTRA
|
$0.00317 | $0.00325 | $0.00303 | $42.41万 | $2,167.31万 | 4.28% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.71万 | $1.84亿 | 0.82% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 530 |
NEO小蚁
|
$1.904 | $1.95 | $1.89 | $15.20万 | $1.36亿 | -0.52% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 514 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 129 |
RVNRavencoin
|
$0.001333 | $0.001406 | $0.001266 | $132.04万 | $2,249.26万 | 4.71% |
| 498 |
MAVMaverick Protocol
|
$0.00793 | $0.00809 | $0.00775 | $17.62万 | $997.02万 | 1.67% |
| 18 |
ONEONEchain
|
$0.001884 | $0.001985 | $0.001106 | $2,757.13万 | $2,330.96万 | 66.58% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 512 |
DYMDymension
|
$0.01457 | $0.01483 | $0.01428 | $16.45万 | $1,012.41万 | 1.25% |
| 324 |
PORTALPortal
|
$0.01243 | $0.01286 | $0.01198 | $37.22万 | $1,116.68万 | 3.41% |
| 577 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.55万 | $619.69万 | 1.15% |
| 245 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.12 | $120.43 | $109.18 | $56.56万 | $583.61万 | -0.40% |
| 356 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 445 |
SAHARASahara AI
|
$0.00656 | $0.00668 | $0.00648 | $22.16万 | $2,880.82万 | 0.46% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $195.09 | $184.05 | $1,720.08万 | $5,066.76万 | 1.33% |
| 454 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
相关站点
共 40 个
Vanar - 币种排行
RWUSD - 比特币
Ondo - 比特币
Celo - 以太坊ETH价格
QQQB - 以太坊ETH价格
Zilliqa - 比特币
Raydium - 比特币行情
Plasma - BTC行情
Wormhole - 以太坊ETH价格
ONEchain - 数字货币市值
First Digital - 加密货币行情
Ether.fi - 比特币行情
RWUSD - 币种排行
Official Trump - 币种排行
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
ONEchain - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 以太坊ETH价格
QQQB - 比特币行情
Tether Gold - 币种排行
Ether.fi - 以太坊ETH价格
BitMine - 币种排行
Starknet - 加密货币行情
Celo - BTC行情
瑞波币 - 数字货币市值
POL - 加密货币行情
World Liberty - BTC行情
Zama - BTC行情
Arbitrum - BTC行情
NEAR Protocol - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 比特币行情
Zama - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Solana - 加密货币行情
波场 - 比特币
Zilliqa - 比特币