24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,150.68万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RERE
|
$0.2909 | $0.305 | $0.2907 | $15.18万 | $4,658.19万 | -4.56% |
| 530 |
ALLOAllora
|
$0.15 | $0.1562 | $0.1497 | $10.66万 | $6,319.30万 | -3.48% |
| 365 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.93万 | $2,056.73万 | -2.56% |
| 508 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.60万 | $1.78亿 | -2.71% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 490 |
NEO小蚁
|
$1.847 | $1.90 | $1.84 | $12.94万 | $1.30亿 | -2.58% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 275 |
RVNRavencoin
|
$0.001274 | $0.001318 | $0.001271 | $39.62万 | $2,119.01万 | -3.34% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.42万 | $962.68万 | -2.77% |
| 8 |
ONEONEchain
|
$0.002042 | $0.002476 | $0.001784 | $4,379.67万 | $2,963.97万 | 12.94% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 529 |
DYMDymension
|
$0.0141 | $0.01461 | $0.01407 | $10.72万 | $979.91万 | -3.09% |
| 495 |
PORTALPortal
|
$0.01185 | $0.01246 | $0.01183 | $12.45万 | $1,061.62万 | -4.59% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.61万 | $614.91万 | -0.86% |
| 626 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.57 | $116.31 | $115.41 | $3.04万 | $558.27万 | -0.40% |
| 308 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.99万 | $2,810.11万 | -1.83% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.27 | $188.64 | $186.86 | $206.20万 | $4,941.36万 | -0.16% |
| 389 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
相关站点
共 40 个
USDC - 数字货币市值
莱特币 - 比特币
POLY - 以太坊ETH价格
World Liberty - 比特币
QQQB - 数字货币市值
Starknet - 币种排行
United Stables - 加密货币行情
Aster - 加密货币行情
EUR - 以太坊ETH价格
Zama - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
Aerodrome - 比特币
Bittensor - 数字货币市值
Midnight - 加密货币行情
Aerodrome - 币种排行
Sui - 币种排行
USDC - 加密货币行情
USDC - 币种排行
Uniswap - 比特币行情
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
JUST - BTC行情
USDC - BTC行情
JUST - 币种排行
POL - 比特币
RNDR - 加密货币行情
Sui - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 数字货币市值
Aave - 币种排行
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
Plasma - 比特币
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 币种排行
NFP - 加密货币行情