24H 最高$0.0455
24H 最低$0.0427
今日开盘$0.0454
24H 成交量$131.84万
流通市值$4,348.30万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RERE
|
$0.2924 | $0.3055 | $0.2908 | $15.18万 | $4,658.19万 | -4.16% |
| 520 |
ALLOAllora
|
$0.1507 | $0.1566 | $0.1497 | $11.02万 | $6,319.30万 | -3.65% |
| 356 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $26.21万 | $2,056.73万 | -2.88% |
| 505 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.89万 | $1.78亿 | -2.45% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 491 |
NEO小蚁
|
$1.855 | $1.90 | $1.84 | $12.67万 | $1.30亿 | -2.21% |
| 147 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 447 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 252 |
RVNRavencoin
|
$0.001277 | $0.001329 | $0.001273 | $44.76万 | $2,119.01万 | -3.91% |
| 201 |
MAVMaverick Protocol
|
$0.00774 | $0.00805 | $0.0075 | $59.38万 | $962.68万 | -2.15% |
| 8 |
ONEONEchain
|
$0.001929 | $0.002476 | $0.001778 | $4,331.30万 | $2,963.97万 | 6.05% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 459 |
DYMDymension
|
$0.01415 | $0.01479 | $0.01407 | $15.42万 | $979.91万 | -2.55% |
| 494 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.51万 | $1,061.62万 | -3.96% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.93万 | $614.91万 | -1.14% |
| 628 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.55 | $116.31 | $115.41 | $3.07万 | $558.27万 | -0.47% |
| 310 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 488 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $13.00万 | $2,810.11万 | -1.38% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $188.64 | $186.86 | $204.21万 | $4,941.36万 | -0.22% |
| 390 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
相关站点
共 40 个
USD1 - 数字货币市值
艾达币 - 数字货币市值
MegaETH - 比特币行情
Celestia - 比特币行情
Aave - 加密货币行情
Aptos - 加密货币行情
POLY - 币种排行
Tether Gold - 币种排行
Hedera - 数字货币市值
恒星币 - 比特币
Huma Finance - BTC行情
Pump.fun - 比特币
MegaETH - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
Sign - 币种排行
Aerodrome - 比特币
Aptos - 币种排行
Aptos - 比特币行情
牛来 - 比特币
COCOS - 比特币
Reserve Rights - 数字货币市值
First Digital - 数字货币市值
Pepe - 比特币
A链 - BTC行情
Worldcoin - 比特币行情
Amp - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aerodrome - 以太坊ETH价格
Midnight - 比特币
Ethena - 数字货币市值
POL - 比特币
Ondo - 比特币行情
POL - BTC行情
Huma Finance - 以太坊ETH价格
Solana - 比特币行情
Hamster Kombat - 数字货币市值
World Liberty - 币种排行
狗币 - 加密货币行情
Midnight - 加密货币行情