24H 最高$8.13
24H 最低$7.86
今日开盘$8.07
24H 成交量$25.84万
流通市值$8,547.46万
24H 涨跌额(-$0.02)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RERE
|
$0.2925 | $0.3055 | $0.2908 | $15.02万 | $4,658.19万 | -4.13% |
| 525 |
ALLOAllora
|
$0.1504 | $0.1563 | $0.1497 | $10.87万 | $6,319.30万 | -3.59% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.66万 | $2,056.73万 | -2.56% |
| 506 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.64万 | $1.78亿 | -2.44% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 490 |
NEO小蚁
|
$1.854 | $1.90 | $1.84 | $12.74万 | $1.30亿 | -2.16% |
| 145 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 262 |
RVNRavencoin
|
$0.001276 | $0.001325 | $0.001273 | $43.04万 | $2,119.01万 | -3.55% |
| 200 |
MAVMaverick Protocol
|
$0.00774 | $0.00805 | $0.0075 | $59.39万 | $962.68万 | -2.27% |
| 8 |
ONEONEchain
|
$0.00204 | $0.002476 | $0.001778 | $4,355.89万 | $2,963.97万 | 13.08% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 514 |
DYMDymension
|
$0.01415 | $0.01463 | $0.01407 | $11.22万 | $979.91万 | -3.22% |
| 493 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.48万 | $1,061.62万 | -4.35% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.98万 | $614.91万 | -1.42% |
| 627 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.54 | $116.31 | $115.41 | $3.05万 | $558.27万 | -0.44% |
| 309 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.94万 | $2,810.11万 | -1.83% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $188.64 | $186.86 | $205.56万 | $4,941.36万 | -0.13% |
| 390 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
相关站点
共 40 个
Pump.fun - 比特币
Mitosis - 比特币
Reserve Rights - 比特币行情
Celestia - 数字货币市值
EUR - 加密货币行情
Aptos - 币种排行
牛来 - 加密货币行情
Gram - 比特币行情
Bera USD - 加密货币行情
Official Trump - 以太坊ETH价格
POL - 币种排行
United Stables - BTC行情
StraitsX XUSD - 比特币行情
Celo - 数字货币市值
Midnight - 以太坊ETH价格
Plasma - BTC行情
Celestia - 比特币
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
World Liberty - 以太坊ETH价格
Midnight - 币种排行
USDC - 币种排行
Aptos - 数字货币市值
United Stables - 比特币
CYBER - 加密货币行情
Pump.fun - 币种排行
MegaETH - 比特币
United Stables - 比特币行情
莱特币 - 加密货币行情
Hedera - 比特币行情
ONEchain - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - BTC行情
QQQB - 以太坊ETH价格
Worldcoin - 比特币行情
USD1 - BTC行情
应用链 - 数字货币市值
狗币 - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 加密货币行情