24H 最高$0.0973
24H 最低$0.09288
今日开盘$0.09726
24H 成交量$19.49万
流通市值$7,916.57万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RERE
|
$0.2918 | $0.305 | $0.2907 | $15.18万 | $4,658.19万 | -4.05% |
| 537 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $10.07万 | $6,319.30万 | -2.91% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.18万 | $2,056.73万 | -2.88% |
| 513 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.58万 | $1.78亿 | -2.71% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 489 |
NEO小蚁
|
$1.851 | $1.90 | $1.84 | $13.10万 | $1.30亿 | -2.43% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 310 |
RVNRavencoin
|
$0.001277 | $0.001318 | $0.001271 | $32.48万 | $2,119.01万 | -2.67% |
| 201 |
MAVMaverick Protocol
|
$0.00772 | $0.00805 | $0.0075 | $59.46万 | $962.68万 | -2.65% |
| 8 |
ONEONEchain
|
$0.001965 | $0.002476 | $0.001784 | $4,400.88万 | $2,963.97万 | 6.45% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 531 |
DYMDymension
|
$0.01414 | $0.01461 | $0.01407 | $10.42万 | $979.91万 | -3.15% |
| 492 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.66万 | $1,061.62万 | -4.12% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.56万 | $614.91万 | -1.13% |
| 626 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.64 | $116.31 | $115.41 | $3.05万 | $558.27万 | -0.37% |
| 309 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 496 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.37万 | $2,810.11万 | -1.68% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.64 | $186.86 | $211.66万 | $4,941.36万 | -0.11% |
| 388 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
相关站点
共 40 个
BEAMX - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 比特币
Injective - 加密货币行情
JUST - BTC行情
以太坊 - 比特币
Vanar - 数字货币市值
POLY - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Raydium - 加密货币行情
Tether Gold - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Amp - 比特币行情
Bera USD - 加密货币行情
大零币 - 比特币
比特现金 - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 币种排行
Reserve Rights - BTC行情
恒星币 - 数字货币市值
Hamster Kombat - BTC行情
Official Trump - 以太坊ETH价格
Celestia - 比特币
Sign - BTC行情
Meteora - BTC行情
LayerZero - 数字货币市值
First Digital - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Gram - 币种排行
狗币 - 比特币行情
A链 - 币种排行
应用链 - BTC行情
Bera USD - 比特币
Huma Finance - BTC行情
EUR - BTC行情
大零币 - BTC行情