Circle Internet Group (bStocks
CRCLB · 美元计价
$67.35
-0.19%
≈ ￥444.51
(-$0.13)
更新于 2026-11-08 14:25:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.48
24H 成交量$251.20万
流通市值$1.47亿
24H 涨跌额(-$0.13)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
RERE
|
$0.2926 | $0.3055 | $0.2908 | $15.21万 | $4,658.19万 | -4.10% |
| 522 |
ALLOAllora
|
$0.1507 | $0.1563 | $0.1497 | $10.92万 | $6,319.30万 | -3.46% |
| 360 |
MANTRAMANTRA
|
$0.00306 | $0.00315 | $0.00302 | $26.01万 | $2,056.73万 | -2.24% |
| 507 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.64万 | $1.78亿 | -2.17% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 491 |
NEO小蚁
|
$1.856 | $1.90 | $1.84 | $12.79万 | $1.30亿 | -2.01% |
| 147 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 448 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 257 |
RVNRavencoin
|
$0.001276 | $0.001325 | $0.001273 | $43.62万 | $2,119.01万 | -3.48% |
| 201 |
MAVMaverick Protocol
|
$0.00775 | $0.00805 | $0.0075 | $59.37万 | $962.68万 | -1.90% |
| 8 |
ONEONEchain
|
$0.001965 | $0.002476 | $0.001778 | $4,324.43万 | $2,963.97万 | 8.38% |
| 346 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 460 |
DYMDymension
|
$0.01417 | $0.01479 | $0.01407 | $15.42万 | $979.91万 | -2.41% |
| 494 |
PORTALPortal
|
$0.01187 | $0.01246 | $0.01183 | $12.50万 | $1,061.62万 | -4.35% |
| 431 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.359 | $0.348 | $17.98万 | $614.91万 | -1.13% |
| 627 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.56 | $116.31 | $115.41 | $3.07万 | $558.27万 | -0.46% |
| 309 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 489 |
SAHARASahara AI
|
$0.00645 | $0.00655 | $0.00641 | $12.88万 | $2,810.11万 | -1.38% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $188.64 | $186.86 | $203.50万 | $4,941.36万 | -0.22% |
| 390 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Sui - 币种排行
USD1 - 以太坊ETH价格
POLY - 比特币行情
Bera USD - 加密货币行情
Amp - 数字货币市值
United Stables - 以太坊ETH价格
USDC - 数字货币市值
牛来 - 币种排行
狗币 - 比特币
Bubblemaps - 比特币
COCOS - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 数字货币市值
WBETH - 比特币行情
Quant - BTC行情
Injective - 币种排行
Internet - 比特币行情
Reserve Rights - 数字货币市值
BFUSD - 以太坊ETH价格
Mitosis - 比特币
莱特币 - 比特币
Tether Gold - 币种排行
Ondo - 比特币
Aptos - BTC行情
Vanar - 加密货币行情
MegaETH - 数字货币市值
Avalanche - 币种排行
BEAMX - 币种排行
Raydium - BTC行情
Zama - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 比特币
Thena - BTC行情
应用链 - 比特币行情
Ethena - BTC行情
LayerZero - BTC行情
Chainlink - BTC行情
JUST - 以太坊ETH价格