24H 最高$0.2382
24H 最低$0.2262
今日开盘$0.2265
24H 成交量$18.86万
流通市值$3,858.66万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
RERE
|
$0.308 | $0.3158 | $0.3017 | $26.38万 | $4,915.14万 | 0.98% |
| 389 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.146 | $30.25万 | $6,525.49万 | 3.89% |
| 307 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.0029 | $42.58万 | $2,167.31万 | 9.22% |
| 510 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00362 | $17.10万 | $1.84亿 | 1.37% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 552 |
NEO小蚁
|
$1.911 | $1.95 | $1.89 | $14.47万 | $1.36亿 | 1.06% |
| 188 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 523 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 137 |
RVNRavencoin
|
$0.001349 | $0.001406 | $0.001261 | $128.82万 | $2,249.26万 | 6.73% |
| 478 |
MAVMaverick Protocol
|
$0.00792 | $0.00809 | $0.00759 | $19.92万 | $997.02万 | 3.94% |
| 21 |
ONEONEchain
|
$0.001793 | $0.00197 | $0.001081 | $2,258.45万 | $2,330.96万 | 65.41% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 509 |
DYMDymension
|
$0.01449 | $0.01483 | $0.01413 | $17.16万 | $1,012.41万 | 2.26% |
| 348 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.0118 | $36.77万 | $1,116.68万 | 4.91% |
| 579 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.356 | $0.346 | $12.12万 | $619.69万 | 0.29% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.91 | $120.43 | $109.18 | $62.84万 | $583.61万 | -0.69% |
| 371 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 445 |
SAHARASahara AI
|
$0.00659 | $0.00668 | $0.00646 | $22.58万 | $2,880.82万 | 1.70% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.59 | $195.09 | $184.05 | $2,238.08万 | $5,066.76万 | 1.75% |
| 454 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
相关站点
共 40 个
Celestia - 加密货币行情
Solana - 比特币
波场 - BTC行情
恒星币 - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
Sui - 比特币行情
Filecoin - BTC行情
QQQB - 比特币
LayerZero - 币种排行
CYBER - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 数字货币市值
Starknet - 加密货币行情
恒星币 - BTC行情
Vanar - 加密货币行情
EUR - 以太坊ETH价格
Ether.fi - 比特币
Plasma - 比特币
World Liberty - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 数字货币市值
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
Moonriver - BTC行情
艾达币 - BTC行情
Pepe - 比特币行情
BFUSD - 币种排行
波场 - 以太坊ETH价格
大零币 - 币种排行
BFUSD - 比特币行情
Ripple USD - 比特币行情
Aave - 比特币行情
PAX Gold - BTC行情
Pump.fun - 比特币
Official Trump - 数字货币市值
达世币 - 币种排行
CYBER - 币种排行