Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.76
-0.44%
≈ ￥44.616
(-$0.03)
更新于 2026-11-08 15:00:02
24H 最高$6.82
24H 最低$6.74
今日开盘$6.79
24H 成交量$1.91万
流通市值$208.15万
24H 涨跌额(-$0.03)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RERE
|
$0.291 | $0.305 | $0.2907 | $15.18万 | $4,658.19万 | -4.53% |
| 531 |
ALLOAllora
|
$0.15 | $0.1562 | $0.1497 | $10.48万 | $6,319.30万 | -3.54% |
| 366 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.76万 | $2,056.73万 | -2.56% |
| 509 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00358 | $11.59万 | $1.78亿 | -2.71% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 490 |
NEO小蚁
|
$1.846 | $1.90 | $1.84 | $12.96万 | $1.30亿 | -2.64% |
| 146 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.74万 | -2.51% |
| 277 |
RVNRavencoin
|
$0.001272 | $0.001318 | $0.001271 | $39.04万 | $2,119.01万 | -3.27% |
| 200 |
MAVMaverick Protocol
|
$0.00771 | $0.00805 | $0.0075 | $59.43万 | $962.68万 | -2.90% |
| 8 |
ONEONEchain
|
$0.002043 | $0.002476 | $0.001784 | $4,384.81万 | $2,963.97万 | 12.19% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 529 |
DYMDymension
|
$0.0141 | $0.01461 | $0.01407 | $10.67万 | $979.91万 | -3.03% |
| 495 |
PORTALPortal
|
$0.01185 | $0.01246 | $0.01183 | $12.46万 | $1,061.62万 | -4.20% |
| 436 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.348 | $17.60万 | $614.91万 | -1.14% |
| 627 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.57 | $116.31 | $115.41 | $3.04万 | $558.27万 | -0.40% |
| 309 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $12.99万 | $2,810.11万 | -1.84% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.31 | $188.64 | $186.86 | $206.33万 | $4,941.36万 | -0.15% |
| 389 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $491.85万 | -13.24% |
相关站点
共 40 个
Gitcoin - BTC行情
ONEchain - 比特币行情
USD1 - 加密货币行情
BEAMX - 以太坊ETH价格
狗币 - 币种排行
Uniswap - 数字货币市值
Ondo - BTC行情
World Liberty - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - 比特币行情
RWUSD - 比特币行情
Aerodrome - 币种排行
Hyperliquid - BTC行情
Midnight - 比特币
Hyperliquid - 加密货币行情
Huma Finance - BTC行情
Filecoin - 比特币
Ethena - 加密货币行情
瑞波币 - BTC行情
Artificial - 加密货币行情
ONEchain - 币种排行
Aerodrome - 以太坊ETH价格
ONEchain - 以太坊ETH价格
DODO - BTC行情
Injective - 以太坊ETH价格
Starknet - BTC行情
Pepe - 比特币
比特币 - BTC行情
Meteora - 币种排行
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
Injective - 以太坊ETH价格
Artificial - 比特币
Pudgy Penguins - 比特币
Huma Finance - 数字货币市值
Ripple USD - 比特币
Celo - 比特币行情